일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	25,500	150	+ 0.59%	19,005	482
03.13	25,350	200	+ 0.80%	21,375	537
03.12	25,150	250	- 0.98%	24,794	623
03.11	25,400	450	+ 1.80%	54,466	1,382