일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	26,300	400	- 1.50%	21,376	561
07.18	26,700	100	- 0.37%	30,305	813
07.17	26,800	500	+ 1.90%	35,870	966
07.16	26,300	500	- 1.87%	24,294	640
07.15	26,800	0	0.00%	45,131	1,210
07.12	26,800	500	+ 1.90%	52,374	1,407
07.11	26,300	1,150	- 4.19%	142,347	3,786
07.10	27,450	100	+ 0.37%	15,602	427
07.09	27,350	150	- 0.55%	28,309	769
07.08	27,500	400	- 1.43%	62,982	1,733