일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	24,450	300	+ 1.24%	20,349	496
04.04	24,150	150	- 0.62%	41,220	990
04.03	24,300	400	- 1.62%	58,983	1,422
04.02	24,700	600	- 2.37%	32,842	813
04.01	25,300	750	+ 3.06%	46,025	1,148
03.29	24,550	450	- 1.80%	42,543	1,043
03.28	25,000	800	+ 3.31%	79,152	1,994
03.27	24,200	800	+ 3.42%	42,288	1,018
03.26	23,400	450	- 1.89%	52,721	1,242
03.25	23,850	50	- 0.21%	22,038	525