일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	23,550	300	+ 1.29%	20,629	485
04.19	23,250	350	- 1.48%	34,199	790
04.18	23,600	500	+ 2.17%	16,641	390
04.17	23,100	500	+ 2.21%	33,773	781
04.16	22,600	300	- 1.31%	29,551	666
04.15	22,900	600	- 2.55%	29,680	678
04.12	23,500	350	+ 1.51%	44,237	1,029
04.11	23,150	150	+ 0.65%	39,453	910
04.09	23,000	500	- 2.13%	53,347	1,231
04.08	23,500	950	- 3.89%	40,897	969