일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,155	165	- 3.82%	14,006	59
08.01	4,320	10	+ 0.23%	10,294	44
07.31	4,310	95	+ 2.25%	31,058	132
07.30	4,215	5	- 0.12%	108,946	466
07.29	4,220	35	+ 0.84%	7,785	33
07.26	4,185	5	- 0.12%	19,039	79
07.25	4,190	35	- 0.83%	17,219	72
07.24	4,225	30	- 0.71%	11,168	47
07.23	4,255	45	- 1.05%	21,432	91
07.22	4,300	30	+ 0.70%	29,398	126