일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,190	15	+ 0.36%	4,196	18
10.04	4,175	0	0.00%	2,750	11
10.02	4,175	0	0.00%	12,767	53
09.30	4,175	5	+ 0.12%	6,981	29
09.27	4,170	5	+ 0.12%	3,857	16
09.26	4,165	65	+ 1.59%	6,571	27
09.25	4,100	10	- 0.24%	46,037	192
09.24	4,110	90	+ 2.24%	7,323	30
09.23	4,020	20	+ 0.50%	2,684	11
09.20	4,000	20	+ 0.50%	3,747	15