일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,300	0	0.00%	7,929	34
06.26	4,300	55	- 1.26%	9,056	39
06.25	4,355	5	+ 0.12%	13,920	60
06.24	4,350	75	- 1.70%	10,930	48
06.21	4,425	5	+ 0.11%	5,018	22
06.20	4,420	120	- 2.64%	26,254	116
06.19	4,540	0	0.00%	9,314	42
06.18	4,540	50	- 1.09%	26,934	120
06.17	4,590	5	- 0.11%	9,400	43
06.14	4,595	5	- 0.11%	19,257	88