일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 4,670 | 110 | + 2.41% | 38,451 | 178 |
06.05 | 4,560 | 5 | - 0.11% | 19,658 | 89 |
06.04 | 4,565 | 70 | + 1.56% | 40,437 | 184 |
06.03 | 4,495 | 50 | + 1.13% | 20,161 | 90 |
05.31 | 4,445 | 30 | - 0.67% | 14,470 | 64 |
05.30 | 4,475 | 75 | - 1.65% | 26,526 | 118 |
05.29 | 4,550 | 10 | - 0.22% | 5,027 | 23 |
05.28 | 4,560 | 55 | + 1.22% | 44,711 | 202 |
05.27 | 4,505 | 40 | - 0.88% | 110,343 | 494 |
05.24 | 4,545 | 35 | - 0.76% | 9,450 | 43 |