일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 4,830 | 90 | - 1.83% | 47,404 | 229 |
04.11 | 4,920 | 180 | - 3.53% | 35,664 | 174 |
04.09 | 5,100 | 135 | + 2.72% | 114,198 | 553 |
04.08 | 4,965 | 125 | - 2.46% | 39,644 | 196 |
04.05 | 5,090 | 20 | - 0.39% | 25,879 | 132 |
04.04 | 5,110 | 30 | - 0.58% | 32,591 | 166 |
04.03 | 5,140 | 100 | - 1.91% | 23,175 | 119 |
04.02 | 5,240 | 30 | - 0.57% | 23,155 | 120 |
04.01 | 5,270 | 60 | + 1.15% | 19,236 | 100 |
03.29 | 5,210 | 10 | - 0.19% | 46,210 | 239 |