| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,680 | 25 | - 0.53% | 8,816 | 41 |
| 05.20 | 4,705 | 20 | - 0.42% | 14,086 | 66 |
| 05.17 | 4,725 | 15 | - 0.32% | 7,709 | 36 |
| 05.16 | 4,740 | 10 | + 0.21% | 7,857 | 37 |
| 05.14 | 4,730 | 10 | + 0.21% | 13,494 | 64 |
| 05.13 | 4,720 | 0 | 0.00% | 10,673 | 50 |
| 05.10 | 4,720 | 0 | 0.00% | 11,040 | 52 |
| 05.09 | 4,720 | 5 | - 0.11% | 2,838 | 13 |
| 05.08 | 4,725 | 10 | + 0.21% | 15,973 | 75 |
| 05.07 | 4,715 | 5 | + 0.11% | 10,303 | 48 |