| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 4,120 | 10 | + 0.24% | 10,297 | 42 |
| 08.30 | 4,110 | 0 | 0.00% | 5,809 | 24 |
| 08.29 | 4,110 | 30 | + 0.74% | 2,247 | 9 |
| 08.28 | 4,080 | 0 | 0.00% | 6,026 | 24 |
| 08.27 | 4,080 | 30 | + 0.74% | 6,462 | 26 |
| 08.26 | 4,050 | 0 | 0.00% | 3,231 | 13 |
| 08.23 | 4,050 | 35 | - 0.86% | 12,566 | 51 |
| 08.22 | 4,085 | 35 | - 0.85% | 7,650 | 31 |
| 08.21 | 4,120 | 0 | 0.00% | 5,884 | 24 |
| 08.20 | 4,120 | 5 | + 0.12% | 14,476 | 59 |