일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 4,595 | 5 | - 0.11% | 19,257 | 88 |
06.13 | 4,600 | 40 | - 0.86% | 28,377 | 129 |
06.12 | 4,640 | 15 | - 0.32% | 9,253 | 43 |
06.11 | 4,655 | 10 | - 0.21% | 9,505 | 44 |
06.10 | 4,665 | 5 | - 0.11% | 8,369 | 39 |
06.07 | 4,670 | 110 | + 2.41% | 38,451 | 178 |
06.05 | 4,560 | 5 | - 0.11% | 19,658 | 89 |
06.04 | 4,565 | 70 | + 1.56% | 40,437 | 184 |
06.03 | 4,495 | 50 | + 1.13% | 20,161 | 90 |
05.31 | 4,445 | 30 | - 0.67% | 14,470 | 64 |