일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,595	5	- 0.11%	19,257	88
06.13	4,600	40	- 0.86%	28,377	129
06.12	4,640	15	- 0.32%	9,253	43
06.11	4,655	10	- 0.21%	9,505	44
06.10	4,665	5	- 0.11%	8,369	39
06.07	4,670	110	+ 2.41%	38,451	178
06.05	4,560	5	- 0.11%	19,658	89
06.04	4,565	70	+ 1.56%	40,437	184
06.03	4,495	50	+ 1.13%	20,161	90
05.31	4,445	30	- 0.67%	14,470	64