일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,730	10	+ 0.21%	13,494	64
05.13	4,720	0	0.00%	10,673	50
05.10	4,720	0	0.00%	11,040	52
05.09	4,720	5	- 0.11%	2,838	13
05.08	4,725	10	+ 0.21%	15,973	75
05.07	4,715	5	+ 0.11%	10,303	48
05.03	4,710	30	- 0.63%	11,739	55
05.02	4,740	5	- 0.11%	7,694	36
04.30	4,745	20	+ 0.42%	9,979	47
04.29	4,725	0	0.00%	5,415	26