일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,980 | 25 | - 0.62% | 10,089 | 40 |
09.13 | 4,005 | 10 | + 0.25% | 2,916 | 12 |
09.12 | 3,995 | 10 | + 0.25% | 3,824 | 15 |
09.11 | 3,985 | 35 | + 0.89% | 7,031 | 28 |
09.10 | 3,950 | 5 | - 0.13% | 3,145 | 12 |
09.09 | 3,955 | 20 | - 0.50% | 8,121 | 31 |
09.06 | 3,975 | 70 | - 1.73% | 5,667 | 22 |
09.05 | 4,045 | 10 | + 0.25% | 10,623 | 43 |
09.04 | 4,035 | 85 | - 2.06% | 10,433 | 42 |
09.03 | 4,120 | 0 | 0.00% | 5,028 | 21 |