| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,140 | 20 | - 0.48% | 4,916 | 20 |
| 07.11 | 4,160 | 35 | - 0.83% | 8,292 | 34 |
| 07.10 | 4,195 | 5 | + 0.12% | 4,723 | 20 |
| 07.09 | 4,190 | 10 | + 0.24% | 12,020 | 50 |
| 07.08 | 4,180 | 20 | + 0.48% | 10,029 | 42 |
| 07.05 | 4,160 | 70 | - 1.66% | 17,521 | 73 |
| 07.04 | 4,230 | 0 | 0.00% | 8,120 | 34 |
| 07.03 | 4,230 | 80 | - 1.86% | 10,535 | 45 |
| 07.02 | 4,310 | 35 | - 0.81% | 6,050 | 26 |
| 07.01 | 4,345 | 0 | 0.00% | 14,039 | 60 |