일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,380	24	- 1.71%	867,081	1,213
09.27	1,404	2	+ 0.14%	602,010	846
09.26	1,402	18	+ 1.30%	559,487	780
09.25	1,384	16	- 1.14%	874,960	1,217
09.24	1,400	10	+ 0.72%	689,912	964
09.23	1,390	14	+ 1.02%	960,232	1,341
09.20	1,376	55	+ 4.16%	813,799	1,102
09.19	1,321	12	- 0.90%	501,135	660
09.13	1,333	30	- 2.20%	656,765	875
09.12	1,363	104	+ 8.26%	1,784,411	2,378