일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 2,460 | 50 | - 1.99% | 1,015,125 | 2,520 |
07.15 | 2,510 | 105 | - 4.02% | 1,952,912 | 4,932 |
07.12 | 2,615 | 310 | + 13.45% | 21,918,388 | 59,525 |
07.11 | 2,305 | 5 | + 0.22% | 493,927 | 1,148 |
07.10 | 2,300 | 0 | 0.00% | 279,258 | 637 |
07.09 | 2,300 | 15 | - 0.65% | 341,922 | 793 |
07.08 | 2,315 | 0 | 0.00% | 305,446 | 710 |
07.05 | 2,315 | 25 | + 1.09% | 1,275,448 | 3,022 |
07.04 | 2,290 | 40 | - 1.72% | 402,638 | 926 |
07.03 | 2,330 | 110 | - 4.51% | 917,259 | 2,147 |