일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 1,552 | 32 | - 2.02% | 1,129,906 | 1,764 |
08.27 | 1,584 | 4 | - 0.25% | 799,384 | 1,261 |
08.26 | 1,588 | 32 | - 1.98% | 1,231,300 | 1,968 |
08.23 | 1,620 | 41 | - 2.47% | 1,299,771 | 2,114 |
08.22 | 1,661 | 22 | - 1.31% | 1,019,444 | 1,703 |
08.21 | 1,683 | 1 | + 0.06% | 1,628,009 | 2,711 |
08.20 | 1,682 | 35 | + 2.13% | 1,975,352 | 3,311 |
08.19 | 1,647 | 16 | - 0.96% | 1,452,921 | 2,403 |
08.16 | 1,663 | 21 | + 1.28% | 4,602,463 | 7,723 |
08.14 | 1,642 | 16 | + 0.98% | 2,149,788 | 3,530 |