일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,440	160	+ 7.02%	6,419,418	16,172
07.01	2,280	100	+ 4.59%	1,164,154	2,672
06.28	2,180	50	- 2.24%	260,064	572
06.27	2,230	5	+ 0.23%	347,611	764
06.26	2,225	30	- 1.33%	213,365	477
06.25	2,255	25	+ 1.12%	217,975	488
06.24	2,230	75	- 3.25%	302,319	680
06.21	2,305	25	- 1.07%	382,561	886
06.20	2,330	55	+ 2.42%	564,006	1,294
06.19	2,275	55	- 2.36%	530,016	1,219