일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,231	21	+ 1.74%	1,223,532	1,496
11.04	1,210	9	+ 0.75%	923,112	1,117
11.01	1,201	17	- 1.40%	1,132,918	1,382
10.31	1,218	2	+ 0.16%	5,063,345	6,292
10.30	1,216	19	- 1.54%	2,723,104	3,386
10.29	1,235	16	+ 1.31%	9,945,650	12,848
10.28	1,219	145	+ 13.50%	21,169,787	26,621
10.25	1,074	19	- 1.74%	774,364	839
10.24	1,093	40	- 3.53%	931,535	1,022
10.23	1,133	14	- 1.22%	3,194,271	3,524