일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 1,380 | 24 | - 1.71% | 867,081 | 1,213 |
09.27 | 1,404 | 2 | + 0.14% | 602,010 | 846 |
09.26 | 1,402 | 18 | + 1.30% | 559,487 | 780 |
09.25 | 1,384 | 16 | - 1.14% | 874,960 | 1,217 |
09.24 | 1,400 | 10 | + 0.72% | 689,912 | 964 |
09.23 | 1,390 | 14 | + 1.02% | 960,232 | 1,341 |
09.20 | 1,376 | 55 | + 4.16% | 813,799 | 1,102 |
09.19 | 1,321 | 12 | - 0.90% | 501,135 | 660 |
09.13 | 1,333 | 30 | - 2.20% | 656,765 | 875 |
09.12 | 1,363 | 104 | + 8.26% | 1,784,411 | 2,378 |