일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,330	50	- 2.10%	727,551	1,691
06.17	2,380	80	- 3.25%	615,256	1,473
06.14	2,460	40	- 1.60%	609,692	1,498
06.13	2,500	0	0.00%	858,853	2,135
06.12	2,500	430	- 14.68%	3,981,840	10,201
06.11	2,930	10	+ 0.34%	401,535	1,185
06.10	2,920	70	- 2.34%	457,745	1,340
06.07	2,990	40	- 1.32%	1,696,827	5,283
06.05	3,030	95	+ 3.24%	746,509	2,247
06.04	2,935	5	- 0.17%	691,500	2,031