| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,045 | 15 | - 0.49% | 1,088,025 | 3,343 |
| 05.17 | 3,060 | 65 | - 2.08% | 561,581 | 1,716 |
| 05.16 | 3,125 | 5 | + 0.16% | 492,753 | 1,545 |
| 05.14 | 3,120 | 70 | - 2.19% | 796,407 | 2,524 |
| 05.13 | 3,190 | 60 | + 1.92% | 2,424,055 | 7,853 |
| 05.10 | 3,130 | 120 | + 3.99% | 6,396,779 | 20,950 |
| 05.09 | 3,010 | 50 | - 1.63% | 1,777,917 | 5,487 |
| 05.08 | 3,060 | 345 | + 12.71% | 7,643,046 | 23,456 |
| 05.07 | 2,715 | 45 | + 1.69% | 238,793 | 643 |
| 05.03 | 2,670 | 15 | + 0.57% | 232,202 | 624 |