일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,626	32	- 1.93%	1,980,595	3,243
08.12	1,658	3	- 0.18%	1,889,102	3,123
08.09	1,661	46	+ 2.85%	3,318,833	5,514
08.08	1,615	49	- 2.95%	4,400,854	7,037
08.07	1,664	9	+ 0.54%	4,299,163	7,173
08.06	1,655	314	- 15.95%	22,109,062	36,584
08.05	1,969	191	- 8.84%	886,700	1,786
08.02	2,160	95	- 4.21%	756,145	1,641
08.01	2,255	20	+ 0.90%	428,125	967
07.31	2,235	40	- 1.76%	598,600	1,341