일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,275	35	- 1.52%	569,655	1,308
07.29	2,310	15	- 0.65%	1,178,147	2,701
07.26	2,325	335	- 12.59%	4,702,047	11,255
07.25	2,660	390	+ 17.18%	8,988,488	22,438
07.24	2,270	115	- 4.82%	1,018,742	2,369
07.23	2,385	50	+ 2.14%	2,446,674	5,968
07.22	2,335	35	- 1.48%	468,251	1,098
07.19	2,370	20	- 0.84%	631,689	1,497
07.18	2,390	60	- 2.45%	508,909	1,218
07.17	2,450	10	- 0.41%	999,661	2,498