일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,259	22	- 1.72%	1,055,657	1,359
09.10	1,281	52	- 3.90%	1,172,490	1,519
09.09	1,333	6	+ 0.45%	979,861	1,287
09.06	1,327	47	- 3.42%	1,211,518	1,616
09.05	1,374	36	- 2.55%	1,386,062	1,920
09.04	1,410	74	- 4.99%	1,276,809	1,814
09.03	1,484	1	- 0.07%	582,715	869
09.02	1,485	24	- 1.59%	778,035	1,157
08.30	1,509	8	+ 0.53%	669,484	1,012
08.29	1,501	51	- 3.29%	1,443,470	2,163