일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,940	20	+ 0.69%	300,365	881
05.31	2,920	5	- 0.17%	268,613	785
05.30	2,925	70	- 2.34%	599,281	1,777
05.29	2,995	110	- 3.54%	499,018	1,510
05.28	3,105	115	+ 3.85%	1,425,214	4,425
05.27	2,990	40	+ 1.36%	501,844	1,476
05.24	2,950	15	+ 0.51%	427,029	1,249
05.23	2,935	65	- 2.17%	447,260	1,322
05.22	3,000	20	+ 0.67%	714,300	2,179
05.21	2,980	65	- 2.14%	522,184	1,564