일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 137,300 | 10,400 | - 7.04% | 459,553 | 64,555 |
09.30 | 147,700 | 4,500 | - 2.96% | 272,781 | 41,127 |
09.27 | 152,200 | 5,400 | + 3.68% | 670,972 | 103,020 |
09.26 | 146,800 | 3,900 | - 2.59% | 378,866 | 55,833 |
09.25 | 150,700 | 12,500 | + 9.05% | 1,309,945 | 199,078 |
09.24 | 138,200 | 800 | - 0.58% | 172,521 | 23,696 |
09.23 | 139,000 | 1,300 | + 0.94% | 112,334 | 15,504 |
09.20 | 137,700 | 3,000 | - 2.13% | 285,312 | 39,534 |
09.19 | 140,700 | 100 | + 0.07% | 212,004 | 29,785 |
09.13 | 140,600 | 9,300 | - 6.20% | 556,735 | 79,407 |