| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 123,600 | 1,900 | - 1.51% | 189,958 | 23,570 |
| 08.28 | 125,500 | 3,200 | + 2.62% | 551,518 | 69,411 |
| 08.27 | 122,300 | 1,300 | + 1.07% | 171,689 | 20,971 |
| 08.26 | 121,000 | 800 | - 0.66% | 167,666 | 20,248 |
| 08.23 | 121,800 | 100 | - 0.08% | 141,963 | 17,230 |
| 08.22 | 121,900 | 800 | + 0.66% | 170,573 | 20,714 |
| 08.21 | 121,100 | 400 | - 0.33% | 199,163 | 24,167 |
| 08.20 | 121,500 | 1,400 | - 1.14% | 224,300 | 27,307 |
| 08.19 | 122,900 | 0 | 0.00% | 466,766 | 57,945 |
| 08.16 | 122,900 | 5,000 | + 4.24% | 587,697 | 71,710 |