일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 179,100 | 8,100 | - 4.33% | 485,396 | 87,796 |
06.03 | 187,200 | 7,000 | - 3.61% | 518,985 | 97,484 |
05.31 | 194,200 | 6,200 | + 3.30% | 893,314 | 175,598 |
05.30 | 188,000 | 1,800 | + 0.97% | 396,612 | 75,734 |
05.29 | 186,200 | 7,800 | + 4.37% | 349,841 | 64,245 |
05.28 | 178,400 | 3,400 | - 1.87% | 302,064 | 54,228 |
05.27 | 181,800 | 2,700 | - 1.46% | 281,099 | 51,701 |
05.24 | 184,500 | 3,500 | - 1.86% | 253,083 | 47,163 |
05.23 | 188,000 | 600 | - 0.32% | 270,192 | 51,360 |
05.22 | 188,600 | 3,800 | + 2.06% | 332,287 | 62,683 |