일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	168,700	4,700	- 2.71%	258,903	44,039
05.02	173,400	3,900	+ 2.30%	737,352	126,894
04.30	169,500	13,600	+ 8.72%	997,460	166,966
04.29	155,900	5,300	+ 3.52%	312,265	48,426
04.26	150,600	4,500	+ 3.08%	367,530	55,182
04.25	146,100	700	+ 0.48%	175,765	25,736
04.24	145,400	3,200	+ 2.25%	225,957	32,632
04.23	142,200	500	+ 0.35%	166,032	23,410
04.22	141,700	1,100	- 0.77%	189,858	26,727
04.19	142,800	3,700	- 2.53%	258,454	37,044