| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 146,500 | 4,400 | + 3.10% | 317,488 | 46,609 |
| 04.17 | 142,100 | 4,700 | + 3.42% | 434,825 | 61,973 |
| 04.16 | 137,400 | 2,800 | + 2.08% | 230,085 | 31,438 |
| 04.15 | 134,600 | 400 | - 0.30% | 142,617 | 19,234 |
| 04.12 | 135,000 | 7,600 | + 5.97% | 350,884 | 47,048 |
| 04.11 | 127,400 | 1,800 | - 1.39% | 248,511 | 31,488 |
| 04.09 | 129,200 | 5,100 | - 3.80% | 149,920 | 19,762 |
| 04.08 | 134,300 | 500 | + 0.37% | 212,947 | 28,643 |
| 04.05 | 133,800 | 1,400 | + 1.06% | 210,128 | 28,341 |
| 04.04 | 132,400 | 3,300 | - 2.43% | 303,610 | 40,329 |