| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 162,400 | 12,600 | + 8.41% | 598,273 | 95,474 |
| 07.16 | 149,800 | 400 | - 0.27% | 121,782 | 18,239 |
| 07.15 | 150,200 | 4,600 | - 2.97% | 144,920 | 21,985 |
| 07.12 | 154,800 | 1,800 | + 1.18% | 183,272 | 28,468 |
| 07.11 | 153,000 | 1,000 | - 0.65% | 209,548 | 32,220 |
| 07.10 | 154,000 | 200 | + 0.13% | 128,479 | 19,829 |
| 07.09 | 153,800 | 2,400 | + 1.59% | 255,177 | 39,243 |
| 07.08 | 151,400 | 1,900 | + 1.27% | 157,818 | 23,803 |
| 07.05 | 149,500 | 800 | + 0.54% | 311,416 | 46,929 |
| 07.04 | 148,700 | 2,800 | - 1.85% | 376,329 | 55,713 |