일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	117,900	1,000	+ 0.86%	332,785	39,242
08.13	116,900	3,700	- 3.07%	499,807	58,612
08.12	120,600	1,600	+ 1.35%	417,101	50,398
08.09	119,000	1,500	- 1.25%	772,737	93,363
08.08	120,500	4,000	- 3.21%	920,567	112,076
08.07	124,500	41,300	- 24.91%	3,293,180	419,165
08.06	165,800	6,100	+ 3.82%	434,244	74,140
08.05	159,700	18,400	- 10.33%	359,145	58,784
08.02	178,100	300	+ 0.17%	218,766	38,590
08.01	177,800	3,900	- 2.15%	183,008	32,977