일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	151,500	6,800	- 4.30%	624,624	93,750
07.02	158,300	8,800	- 5.27%	466,195	74,294
07.01	167,100	200	- 0.12%	243,210	40,625
06.28	167,300	8,700	- 4.94%	357,922	60,426
06.27	176,000	1,600	- 0.90%	213,116	37,441
06.26	177,600	3,300	+ 1.89%	257,881	45,352
06.25	174,300	1,500	+ 0.87%	174,351	30,116
06.24	172,800	0	0.00%	211,425	36,813
06.21	172,800	0	0.00%	380,003	65,432
06.20	172,800	5,600	- 3.14%	296,605	51,628