| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 181,700 | 2,800 | + 1.57% | 262,589 | 48,322 |
| 07.30 | 178,900 | 3,400 | - 1.87% | 177,076 | 31,562 |
| 07.29 | 182,300 | 11,400 | + 6.67% | 401,962 | 72,043 |
| 07.26 | 170,900 | 6,300 | - 3.56% | 268,390 | 46,347 |
| 07.25 | 177,200 | 1,800 | - 1.01% | 373,952 | 67,183 |
| 07.24 | 179,000 | 3,800 | + 2.17% | 463,286 | 83,401 |
| 07.23 | 175,200 | 2,500 | - 1.41% | 310,578 | 54,865 |
| 07.22 | 177,700 | 14,500 | + 8.89% | 692,557 | 120,962 |
| 07.19 | 163,200 | 3,800 | - 2.28% | 324,092 | 53,036 |
| 07.18 | 167,000 | 4,600 | + 2.83% | 783,732 | 132,936 |