| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 178,400 | 3,200 | - 1.76% | 323,753 | 58,287 |
| 06.18 | 181,600 | 3,400 | - 1.84% | 208,802 | 38,128 |
| 06.17 | 185,000 | 1,600 | - 0.86% | 210,413 | 38,694 |
| 06.14 | 186,600 | 3,200 | - 1.69% | 298,258 | 55,710 |
| 06.13 | 189,800 | 1,900 | - 0.99% | 348,664 | 66,669 |
| 06.12 | 191,700 | 13,600 | + 7.64% | 481,097 | 91,268 |
| 06.11 | 178,100 | 2,000 | + 1.14% | 190,460 | 34,312 |
| 06.10 | 176,100 | 4,200 | - 2.33% | 195,013 | 34,354 |
| 06.07 | 180,300 | 2,500 | + 1.41% | 262,116 | 47,176 |
| 06.05 | 177,800 | 1,300 | - 0.73% | 345,698 | 61,051 |