일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	149,900	8,400	+ 5.94%	535,276	78,700
09.11	141,500	2,900	+ 2.09%	299,636	42,550
09.10	138,600	700	- 0.50%	366,050	50,697
09.09	139,300	8,400	+ 6.42%	519,800	70,599
09.06	130,900	1,500	+ 1.16%	381,618	49,879
09.05	129,400	3,900	+ 3.11%	312,766	40,304
09.04	125,500	2,700	- 2.11%	215,890	27,104
09.03	128,200	2,900	+ 2.31%	359,977	45,900
09.02	125,300	900	+ 0.72%	235,184	29,484
08.30	124,400	800	+ 0.65%	220,860	27,391