일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	23,000	350	- 1.50%	29,027	681
09.27	23,350	100	- 0.43%	17,958	421
09.26	23,450	700	+ 3.08%	28,380	663
09.25	22,750	50	- 0.22%	18,280	421
09.24	22,800	200	+ 0.89%	17,637	400
09.23	22,600	0	0.00%	12,479	282
09.20	22,600	0	0.00%	33,232	755
09.19	22,600	400	- 1.74%	23,980	544
09.13	23,000	50	- 0.22%	25,997	593
09.12	23,050	1,100	+ 5.01%	31,519	719