일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	31,200	650	+ 2.13%	1,088,692	35,477
05.17	30,550	600	- 1.93%	39,328	1,207
05.16	31,150	150	+ 0.48%	49,753	1,555
05.14	31,000	250	+ 0.81%	37,576	1,163
05.13	30,750	400	- 1.28%	55,525	1,726
05.10	31,150	100	+ 0.32%	106,143	3,362
05.09	31,050	450	- 1.43%	48,183	1,504
05.08	31,500	0	0.00%	47,356	1,482
05.07	31,500	100	+ 0.32%	57,341	1,802
05.03	31,400	250	+ 0.80%	53,625	1,689