일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	27,500	400	- 1.43%	53,587	1,478
06.20	27,900	150	- 0.54%	45,433	1,271
06.19	28,050	700	- 2.44%	82,246	2,312
06.18	28,750	150	- 0.52%	37,886	1,094
06.17	28,900	300	- 1.03%	41,500	1,208
06.14	29,200	600	- 2.01%	56,940	1,670
06.13	29,800	200	- 0.67%	45,599	1,365
06.12	30,000	250	+ 0.84%	76,037	2,296
06.11	29,750	250	+ 0.85%	82,104	2,453
06.10	29,500	300	- 1.01%	43,759	1,294