일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 23,700 | 600 | - 2.47% | 46,180 | 1,110 |
08.27 | 24,300 | 200 | + 0.83% | 18,874 | 456 |
08.26 | 24,100 | 250 | - 1.03% | 32,689 | 795 |
08.23 | 24,350 | 50 | - 0.21% | 18,532 | 447 |
08.22 | 24,400 | 500 | - 2.01% | 23,788 | 586 |
08.21 | 24,900 | 450 | + 1.84% | 55,159 | 1,358 |
08.20 | 24,450 | 950 | + 4.04% | 54,251 | 1,315 |
08.19 | 23,500 | 50 | - 0.21% | 15,787 | 372 |
08.16 | 23,550 | 150 | + 0.64% | 26,381 | 621 |
08.14 | 23,400 | 500 | + 2.18% | 27,358 | 638 |