일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	29,800	150	- 0.50%	47,426	1,419
06.05	29,950	0	0.00%	39,936	1,194
06.04	29,950	50	- 0.17%	35,344	1,060
06.03	30,000	0	0.00%	37,705	1,131
05.31	30,000	0	0.00%	29,279	877
05.30	30,000	300	- 0.99%	39,912	1,198
05.29	30,300	800	- 2.57%	51,636	1,576
05.28	31,100	750	+ 2.47%	110,005	3,410
05.27	30,350	500	+ 1.68%	54,302	1,637
05.24	29,850	900	- 2.93%	96,176	2,889