일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	24,200	1,500	- 5.84%	52,498	1,286
08.01	25,700	650	+ 2.60%	28,006	713
07.31	25,050	100	+ 0.40%	43,462	1,068
07.30	24,950	600	- 2.35%	37,259	934
07.29	25,550	200	+ 0.79%	26,237	666
07.26	25,350	150	- 0.59%	34,576	880
07.25	25,500	550	- 2.11%	47,040	1,195
07.24	26,050	200	- 0.76%	32,860	861
07.23	26,250	550	- 2.05%	50,984	1,356
07.22	26,800	1,050	- 3.77%	56,650	1,526