일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,650	200	+ 0.98%	40,794	841
11.15	20,450	950	+ 4.87%	91,637	1,851
11.14	19,500	500	- 2.50%	59,995	1,195
11.13	20,000	100	- 0.50%	292,440	6,055
11.12	20,100	1,000	- 4.74%	65,471	1,356
11.11	21,100	700	- 3.21%	42,462	898
11.08	21,800	550	- 2.46%	31,066	686
11.07	22,350	1,000	+ 4.68%	54,636	1,205
11.06	21,350	450	- 2.06%	29,839	642
11.05	21,800	50	+ 0.23%	18,272	397