일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,900	1,000	- 4.57%	36,457	768
10.21	21,900	450	+ 2.10%	33,272	726
10.18	21,450	550	- 2.50%	22,949	495
10.17	22,000	50	+ 0.23%	20,615	452
10.16	21,950	900	- 3.94%	49,129	1,086
10.15	22,850	250	- 1.08%	22,760	524
10.14	23,100	500	+ 2.21%	37,352	864
10.11	22,600	150	+ 0.67%	22,427	512
10.10	22,450	500	- 2.18%	22,834	516
10.08	22,950	350	- 1.50%	13,144	302