일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	22,900	150	- 0.65%	33,830	778
08.12	23,050	700	+ 3.13%	31,611	723
08.09	22,350	500	+ 2.29%	25,158	566
08.08	21,850	650	- 2.89%	23,171	511
08.07	22,500	650	+ 2.98%	47,608	1,062
08.06	21,850	1,650	+ 8.17%	93,190	1,987
08.05	20,200	4,000	- 16.53%	210,560	4,494
08.02	24,200	1,500	- 5.84%	52,498	1,286
08.01	25,700	650	+ 2.60%	28,006	713
07.31	25,050	100	+ 0.40%	43,462	1,068