일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,600	400	- 1.74%	23,980	544
09.13	23,000	50	- 0.22%	25,997	593
09.12	23,050	1,100	+ 5.01%	31,519	719
09.11	21,950	150	+ 0.69%	13,382	295
09.10	21,800	400	- 1.80%	17,039	375
09.09	22,200	450	+ 2.07%	25,658	554
09.06	21,750	800	- 3.55%	23,521	514
09.05	22,550	400	- 1.74%	25,033	568
09.04	22,950	950	- 3.98%	32,116	739
09.03	23,900	400	- 1.65%	21,976	526