일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	27,850	350	+ 1.27%	26,736	743
07.18	27,500	450	- 1.61%	35,989	990
07.17	27,950	350	- 1.24%	41,574	1,168
07.16	28,300	50	+ 0.18%	34,798	990
07.15	28,250	350	- 1.22%	34,455	978
07.12	28,600	300	- 1.04%	111,167	3,243
07.11	28,900	200	+ 0.70%	59,849	1,727
07.10	28,700	50	+ 0.18%	33,739	960
07.09	28,650	50	+ 0.18%	23,591	673
07.08	28,600	250	+ 0.88%	36,545	1,043