일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	23,500	50	- 0.21%	15,787	372
08.16	23,550	150	+ 0.64%	26,381	621
08.14	23,400	500	+ 2.18%	27,358	638
08.13	22,900	150	- 0.65%	33,830	778
08.12	23,050	700	+ 3.13%	31,611	723
08.09	22,350	500	+ 2.29%	25,158	566
08.08	21,850	650	- 2.89%	23,171	511
08.07	22,500	650	+ 2.98%	47,608	1,062
08.06	21,850	1,650	+ 8.17%	93,190	1,987
08.05	20,200	4,000	- 16.53%	210,560	4,494