일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	28,300	50	+ 0.18%	34,798	990
07.15	28,250	350	- 1.22%	34,455	978
07.12	28,600	300	- 1.04%	111,167	3,243
07.11	28,900	200	+ 0.70%	59,849	1,727
07.10	28,700	50	+ 0.18%	33,739	960
07.09	28,650	50	+ 0.18%	23,591	673
07.08	28,600	250	+ 0.88%	36,545	1,043
07.05	28,350	550	+ 1.98%	72,975	2,078
07.04	27,800	200	+ 0.73%	28,989	809
07.03	27,600	200	- 0.72%	47,196	1,305