일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	24,300	500	+ 2.10%	26,570	636
08.30	23,800	200	+ 0.85%	16,732	399
08.29	23,600	100	- 0.42%	21,160	499
08.28	23,700	600	- 2.47%	46,180	1,110
08.27	24,300	200	+ 0.83%	18,874	456
08.26	24,100	250	- 1.03%	32,689	795
08.23	24,350	50	- 0.21%	18,532	447
08.22	24,400	500	- 2.01%	23,788	586
08.21	24,900	450	+ 1.84%	55,159	1,358
08.20	24,450	950	+ 4.04%	54,251	1,315