일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,550	410	- 2.94%	1,637	22
09.27	13,960	30	+ 0.22%	221	3
09.26	13,930	110	- 0.78%	505	7
09.25	14,040	10	- 0.07%	758	11
09.24	14,050	30	+ 0.21%	234	3
09.23	14,020	20	- 0.14%	268	4
09.20	14,040	150	- 1.06%	2,332	32
09.19	14,190	110	+ 0.78%	391	6
09.13	14,080	120	- 0.85%	794	11
09.12	14,200	420	+ 3.05%	228	3