일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	14,200	0	0.00%	77	1
08.28	14,200	100	- 0.70%	272	4
08.27	14,300	0	0.00%	208	3
08.26	14,300	0	0.00%	686	10
08.23	14,300	0	0.00%	80	1
08.22	14,300	60	+ 0.42%	1,092	16
08.21	14,240	60	- 0.42%	228	3
08.20	14,300	210	+ 1.49%	585	8
08.19	14,090	580	- 3.95%	801	11
08.16	14,670	170	+ 1.17%	488	7